最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥73,025.6058 ¥14,777,836.7387万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 92.59% ¥114,883.73 2018-01-06 ¥15,228,005.58万 70.54%
2 ETH-以太坊 ¥1,324.2996 ¥5,954,440.7722万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 656.99% ¥9,194.76 2018-01-14 ¥3,685,702.45万 656.99%
3 XRP-瑞波币 ¥1.8755 ¥1,028,187.5413万 ¥24.61 2018-01-04 ¥5,810,878.87万 1,321.51% ¥24.61 2018-01-04 ¥5,810,878.87万 1,321.51%
4 BCH-比特币现金 ¥2,235.8347 ¥1,458,391.6615万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 1,215.80% ¥19,927.84 2018-01-07 ¥1,258,262.73万 866.20%
5 LTC-莱特币 ¥540.1868 ¥2,377,934.4212万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 384.39% ¥2,045.00 2018-01-06 ¥1,447,246.13万 310.39%
6 BNB-币安币 ¥197.7213 ¥153,859.5955万 ¥159.22 2018-01-12 ¥338,736.18万 -12.31% ¥159.22 2018-01-12 ¥338,736.18万 -12.31%
7 EOS-柚子 ¥25.6384 ¥2,079,813.1291万 ¥144.77 2018-04-29 ¥2,302,118.30万 527.15% ¥144.77 2018-04-29 ¥2,302,118.30万 527.15%
8 USDT-泰达币 ¥7.0745 ¥17,604,436.3432万 ¥7.83 2018-06-17 ¥5,174.88万 20.93% ¥7.83 2018-06-17 ¥5,174.88万 20.93%
9 XMR-门罗币 ¥574.2499 ¥43,049.3022万 ¥3,206.48 2018-01-07 ¥206,813.68万 505.30% ¥3,206.48 2018-01-07 ¥206,813.68万 505.30%
10 XLM-恒星币 ¥0.4991 ¥70,770.4172万 ¥6.01 2018-01-04 ¥1,002,899.15万 1,203.99% ¥6.01 2018-01-04 ¥1,002,899.15万 1,203.99%
11 ADA-艾达币 ¥0.3352 ¥35,579.5643万 ¥8.45 2018-01-04 ¥550,029.93万 2,631.34% ¥8.45 2018-01-04 ¥550,029.93万 2,631.34%
12 TRX-波场 ¥0.1233 ¥275,209.1430万 ¥1.79 2018-01-05 ¥3,274,561.13万 1,476.74% ¥1.79 2018-01-05 ¥3,274,561.13万 1,476.74%
13 DASH-达世币 ¥669.4651 ¥131,075.7921万 ¥10,556.26 2017-12-21 ¥520,983.45万 1,584.42% ¥8,978.28 2018-01-07 ¥156,857.19万 1,353.82%
15 NEO-小蚁 ¥69.8124 ¥222,703.8041万 ¥1,256.06 2018-01-16 ¥961,212.83万 1,863.93% ¥1,256.06 2018-01-16 ¥961,212.83万 1,863.93%
16 MIOTA-埃欧塔 ¥1.7145 ¥5,026.6760万 ¥37.24 2017-12-20 ¥688,315.03万 2,222.58% ¥29.77 2018-01-08 ¥149,074.52万 1,779.21%
17 ETC-以太经典 ¥39.7689 ¥391,856.6417万 ¥311.45 2017-12-21 ¥600,030.16万 736.60% ¥299.83 2018-01-14 ¥928,094.92万 722.00%
18 XTZ ¥8.7226 ¥7,054.0804万 ¥80.33 2017-12-17 ¥1,420.47万 880.08% ¥48.55 2018-01-04 ¥907.69万 502.90%
19 XEM-新经币 ¥0.3849 ¥25,901.0892万 ¥13.09 2018-01-04 ¥241,068.77万 3,583.81% ¥13.09 2018-01-04 ¥241,068.77万 3,583.81%
20 MKR ¥3,416.3204 ¥850.9695万 ¥11,360.18 2018-01-19 ¥1,695.82万 265.24% ¥11,360.18 2018-01-19 ¥1,695.82万 265.24%
21 ONT-本体 ¥5.4531 ¥63,305.9774万 ¥70.36 2018-05-04 ¥285,409.10万 1,326.33% ¥70.36 2018-05-04 ¥285,409.10万 1,326.33%
22 NUSD ¥2,202.2152 ¥32,795.9924万 ¥6.81 2018-07-14 ¥88.17万 -99.67% ¥6.81 2018-07-14 ¥88.17万 -99.67%
23 DOGE-狗狗币 ¥0.0187 ¥32,324.3554万 ¥0.12 2018-01-07 ¥167,726.40万 607.73% ¥0.12 2018-01-07 ¥167,726.40万 607.73%
24 ZEC-大零币 ¥357.1044 ¥70,986.0016万 ¥35,744.99 2016-10-30 ¥2,839.55万 10,286.24% ¥6,178.76 2018-01-07 ¥257,915.44万 1,775.65%
25 DCR ¥178.9364 ¥5,199.3561万 ¥14,296.06 2018-06-15 ¥7,168.55万 8,661.24% ¥14,296.06 2018-06-15 ¥7,168.55万 8,661.24%
26 HT-火币积分 ¥35.5436 ¥113,401.3356万 ¥38.95 2018-06-06 ¥106,376.06万 20.67% ¥38.95 2018-06-06 ¥106,376.06万 20.67%
27 BTG-比特币黄金 ¥97.5917 ¥4,524.8652万 ¥3,478.90 2017-10-24 ¥4,849.05万 3,678.67% ¥2,351.70 2018-01-14 ¥913,533.64万 2,527.27%
28 ZIL ¥0.0527 ¥6,156.6464万 ¥1.46 2018-05-10 ¥213,486.76万 2,978.20% ¥1.46 2018-05-10 ¥213,486.76万 2,978.20%
29 BAT-注意力币 ¥1.2817 ¥12,087.2292万 ¥6.21 2018-01-10 ¥74,029.64万 423.36% ¥6.21 2018-01-10 ¥74,029.64万 423.36%
30 QTUM-量子链 ¥16.9478 ¥107,406.3317万 ¥645.73 2018-01-07 ¥1,497,877.50万 4,030.30% ¥645.73 2018-01-07 ¥1,497,877.50万 4,030.30%
31 EGT ¥0.3072 ¥15,358.9244万 ¥0.08 2018-07-09 ¥508.76万 -72.95% ¥0.08 2018-07-09 ¥508.76万 -72.95%
32 OMG-嫩模币 ¥8.1647 ¥35,838.5206万 ¥182.60 2018-01-08 ¥238,072.29万 2,320.35% ¥182.60 2018-01-08 ¥238,072.29万 2,320.35%
33 LSK-应用链 ¥9.3555 ¥3,582.1353万 ¥249.18 2018-01-07 ¥132,638.11万 2,787.33% ¥249.18 2018-01-07 ¥132,638.11万 2,787.33%
34 RVN ¥0.2511 ¥9,740.2071万 ¥0.46 2018-03-28 ¥722.72万 104.30% ¥0.46 2018-03-28 ¥722.72万 104.30%
35 KCS ¥11.7743 ¥20,516.1337万 ¥135.03 2018-01-12 ¥13,174.41万 1,148.80% ¥135.03 2018-01-12 ¥13,174.41万 1,148.80%
36 BCD-比特币钻石 ¥4.9902 ¥1,521.2071万 ¥654.89 2017-11-25 ¥37,580.05万 13,881.87% ¥331.99 2018-02-18 ¥8,101.61万 7,275.38%
37 WAVES-波币 ¥8.5387 ¥7,467.9779万 ¥116.24 2017-12-19 ¥84,277.29万 1,349.86% ¥90.97 2018-01-10 ¥42,323.87万 1,051.46%
38 DGB-极特币 ¥0.0670 ¥1,089.0166万 ¥0.90 2018-01-07 ¥111,114.44万 1,354.14% ¥0.90 2018-01-07 ¥111,114.44万 1,354.14%
39 AOA-极光链 ¥0.1208 ¥4,428.3598万 ¥0.41 2018-07-19 ¥250.27万 256.38% ¥0.41 2018-07-19 ¥250.27万 256.38%
40 XVG ¥0.0348 ¥605.4792万 ¥1.89 2017-12-24 ¥734,925.82万 5,707.76% ¥1.53 2018-01-01 ¥605,215.33万 4,658.89%
41 REP ¥70.2657 ¥4,009.5529万 ¥744.48 2018-01-12 ¥38,293.85万 1,053.76% ¥744.48 2018-01-12 ¥38,293.85万 1,053.76%
42 BTS-比特股 ¥0.2762 ¥11,716.2920万 ¥5.89 2018-01-02 ¥72,224.14万 2,210.60% ¥5.89 2018-01-02 ¥72,224.14万 2,210.60%
43 XIN ¥1,630.1154 ¥220.4058万 ¥15,269.39 2018-01-13 ¥785.06万 921.27% ¥15,269.39 2018-01-13 ¥785.06万 921.27%
44 ICX ¥1.5155 ¥8,751.5806万 ¥81.44 2018-01-10 ¥168,969.80万 5,708.27% ¥81.44 2018-01-10 ¥168,969.80万 5,708.27%
45 ZRX-0x协议 ¥1.2245 ¥25,762.1194万 ¥16.34 2018-01-09 ¥105,119.03万 1,337.90% ¥16.34 2018-01-09 ¥105,119.03万 1,337.90%
46 MONA-萌奈币 ¥10.9697 ¥3,967.1549万 ¥131.63 2017-12-06 ¥95,237.24万 1,176.02% ¥71.40 2018-01-03 ¥8,719.35万 604.00%
47 IOST ¥0.0592 ¥12,479.0567万 ¥0.84 2018-01-25 ¥439,368.76万 1,481.93% ¥0.84 2018-01-25 ¥439,368.76万 1,481.93%
48 KBC ¥0.1662 ¥1,642.4035万 ¥0.08 2018-07-18 ¥193.60万 -48.81% ¥0.08 2018-07-18 ¥193.60万 -48.81%
49 NPXS ¥0.0030 ¥2,116.9187万 ¥29.62 2018-01-30 ¥408.32万 1,109,951.43% ¥29.62 2018-01-30 ¥408.32万 1,109,951.43%
50 EKT-EKT通用积分 ¥1.0548 ¥10,561.7018万 ¥1.25 2018-05-22 ¥19,587.38万 31.34% ¥1.25 2018-05-22 ¥19,587.38万 31.34%
51 KMD-科莫多币 ¥5.7193 ¥1,750.7616万 ¥84.84 2017-12-21 ¥48,334.53万 1,484.70% ¥75.33 2018-01-07 ¥15,288.16万 1,327.85%
52 WAN ¥1.5415 ¥1,174.9205万 ¥63.14 2018-05-04 ¥42,382.01万 4,428.22% ¥63.14 2018-05-04 ¥42,382.01万 4,428.22%
53 SC-云存储 ¥0.0148 ¥2,223.3568万 ¥0.69 2018-01-07 ¥424,939.78万 4,937.54% ¥0.69 2018-01-07 ¥424,939.78万 4,937.54%
54 HSR-超级现金 ¥13.2032 ¥10,101.7420万 ¥287.05 2017-08-27 ¥7,978.64万 2,199.77% ¥198.69 2018-01-01 ¥229,754.55万 1,526.88%
55 BTM-比原链 ¥0.5614 ¥9,842.1667万 ¥7.35 2018-04-24 ¥171,691.30万 1,360.70% ¥7.35 2018-04-24 ¥171,691.30万 1,360.70%
56 SNT ¥0.1269 ¥8,540.7279万 ¥4.34 2018-01-04 ¥350,523.47万 3,601.70% ¥4.34 2018-01-04 ¥350,523.47万 3,601.70%
57 MAID-互联网币 ¥1.2435 ¥342.7605万 ¥7.73 2018-01-02 ¥10,199.25万 573.83% ¥7.73 2018-01-02 ¥10,199.25万 573.83%
58 DAI ¥6.9389 ¥147,307.9133万 ¥7.38 2018-02-03 ¥2,538.49万 18.77% ¥7.38 2018-02-03 ¥2,538.49万 18.77%
59 STRAT ¥2.5615 ¥951.7287万 ¥145.37 2018-01-09 ¥105,753.72万 6,013.49% ¥145.37 2018-01-09 ¥105,753.72万 6,013.49%
60 REN ¥0.7491 ¥6,782.5080万 ¥0.90 2018-05-17 ¥1,959.99万 33.31% ¥0.90 2018-05-17 ¥1,959.99万 33.31%
61 AE-阿姨币 ¥1.6543 ¥10,994.9140万 ¥37.09 2018-04-29 ¥64,926.70万 2,389.95% ¥37.09 2018-04-29 ¥64,926.70万 2,389.95%
62 AION ¥1.2407 ¥3,624.0925万 ¥73.98 2018-01-07 ¥27,681.64万 6,363.73% ¥73.98 2018-01-07 ¥27,681.64万 6,363.73%
63 ARDR-阿朵 ¥0.3825 ¥1,139.9716万 ¥16.24 2018-01-16 ¥2,914.58万 4,533.33% ¥16.24 2018-01-16 ¥2,914.58万 4,533.33%
64 MCO ¥23.2445 ¥4,635.8301万 ¥178.76 2017-08-29 ¥44,850.12万 720.00% ¥126.94 2018-01-14 ¥20,601.64万 495.40%
65 ENJ ¥0.4205 ¥1,325.8859万 ¥3.16 2018-01-07 ¥17,031.99万 713.77% ¥3.16 2018-01-07 ¥17,031.99万 713.77%
66 ELF ¥0.6037 ¥5,149.4184万 ¥16.97 2018-01-08 ¥186,887.18万 2,942.30% ¥16.97 2018-01-08 ¥186,887.18万 2,942.30%
67 ELA-亦来云 ¥18.6430 ¥5,242.5095万 ¥595.20 2018-02-24 ¥80,073.15万 3,445.10% ¥595.20 2018-02-24 ¥80,073.15万 3,445.10%
68 ODE ¥1.2634 ¥459.2915万 ¥3.33 2018-07-15 ¥12,974.18万 177.30% ¥3.33 2018-07-15 ¥12,974.18万 177.30%
69 NEXO ¥0.5144 ¥4,441.8830万 ¥3.43 2018-05-07 ¥4,093.79 637.75% ¥3.43 2018-05-07 ¥4,093.79 637.75%
70 R ¥0.5932 ¥975.2612万 ¥28.48 2018-02-18 ¥22,405.43万 5,221.79% ¥28.48 2018-02-18 ¥22,405.43万 5,221.79%
71 ETN ¥0.0288 ¥149.9105万 ¥1.49 2018-01-07 ¥34,577.57万 5,492.70% ¥1.49 2018-01-07 ¥34,577.57万 5,492.70%
72 DGD-黄金代币 ¥137.1618 ¥524.4004万 ¥3,783.00 2018-02-28 ¥75,631.69万 2,964.95% ¥3,783.00 2018-02-28 ¥75,631.69万 2,964.95%
73 SAFE-安网3 ¥9.4261 ¥329.2016万 ¥73.35 2018-05-06 ¥2,405.71万 760.29% ¥73.35 2018-05-06 ¥2,405.71万 760.29%
74 MANA ¥0.2526 ¥6,492.8637万 ¥1.85 2018-01-09 ¥60,219.90万 688.39% ¥1.85 2018-01-09 ¥60,219.90万 688.39%
75 LA ¥0.6766 ¥1,125.4953万 ¥12.30 2018-01-08 ¥3,087.38万 1,867.69% ¥12.30 2018-01-08 ¥3,087.38万 1,867.69%
76 PAI ¥0.1766 ¥1,216.2647万 ¥10.15 2018-07-09 ¥97,437.38万 6,014.97% ¥10.15 2018-07-09 ¥97,437.38万 6,014.97%
77 PAY ¥0.7632 ¥332.6524万 ¥542.29 2017-07-06 ¥71.71万 73,383.93% ¥32.61 2018-01-05 ¥24,789.82万 4,531.35%
78 RDD-蜗牛币 ¥0.0088 ¥158.2955万 ¥0.21 2018-01-07 ¥69,188.36万 2,475.38% ¥0.21 2018-01-07 ¥69,188.36万 2,475.38%
79 QASH ¥0.7157 ¥1,211.8138万 ¥16.01 2018-01-14 ¥35,323.28万 2,339.24% ¥16.01 2018-01-14 ¥35,323.28万 2,339.24%
80 THETA ¥0.7725 ¥494.9245万 ¥1.98 2018-01-26 ¥18,798.25万 185.64% ¥1.98 2018-01-26 ¥18,798.25万 185.64%
81 WAX-Worldwide Asset Exch ¥0.3906 ¥290.8333万 ¥31.64 2017-12-22 ¥8,330.34万 8,562.49% ¥18.25 2018-01-10 ¥17,997.17万 4,948.75%
82 DENT ¥0.0032 ¥331.7559万 ¥0.73 2018-01-09 ¥68,592.54万 24,366.89% ¥0.73 2018-01-09 ¥68,592.54万 24,366.89%
83 CRPT ¥2.8818 ¥4,330.6382 ¥18.05 2018-01-23 ¥129.92万 587.78% ¥18.05 2018-01-23 ¥129.92万 587.78%
84 FCT-公证币 ¥23.0030 ¥65.0015万 ¥565.58 2018-01-07 ¥31,458.12万 2,565.36% ¥565.58 2018-01-07 ¥31,458.12万 2,565.36%
85 NULS ¥2.8457 ¥4,346.1813万 ¥53.59 2018-01-11 ¥15,330.84万 1,938.76% ¥53.59 2018-01-11 ¥15,330.84万 1,938.76%
86 PPT ¥3.9045 ¥442.0256万 ¥478.89 2018-01-28 ¥8,777.04万 13,550.32% ¥478.89 2018-01-28 ¥8,777.04万 13,550.32%
87 ZCL ¥2.0231 ¥12.1075万 ¥1,573.84 2018-01-07 ¥58,666.61万 84,231.55% ¥1,573.84 2018-01-07 ¥58,666.61万 84,231.55%
88 LOOM ¥0.2570 ¥792.8535万 ¥4.84 2018-05-04 ¥82,234.08万 1,983.84% ¥4.84 2018-05-04 ¥82,234.08万 1,983.84%
89 BIX ¥1.8265 ¥14,480.1426万 ¥25.12 2018-01-08 ¥30,281.52万 1,388.14% ¥25.12 2018-01-08 ¥30,281.52万 1,388.14%
90 VERI ¥38.8937 ¥79.3688万 ¥3,211.90 2018-01-20 ¥652.75万 8,970.59% ¥3,211.90 2018-01-20 ¥652.75万 8,970.59%
91 XZC-零币 ¥48.4032 ¥2,616.8265万 ¥1,041.95 2017-12-26 ¥57,738.71万 2,213.39% ¥897.57 2018-01-02 ¥14,814.43万 1,908.75%
92 SYS-系统币 ¥0.1587 ¥321.7476万 ¥6.29 2018-01-14 ¥7,182.95万 4,218.47% ¥6.29 2018-01-14 ¥7,182.95万 4,218.47%
93 BNT ¥2.7493 ¥811.3880万 ¥161.83 2017-06-19 ¥26.36万 5,971.53% ¥68.63 2018-01-10 ¥16,577.50万 2,598.07%
94 STORJ ¥0.9780 ¥526.1859万 ¥19.41 2018-01-09 ¥34,262.84万 2,037.87% ¥19.41 2018-01-09 ¥34,262.84万 2,037.87%
95 KNC-开博网络 ¥1.0368 ¥1,436.5927万 ¥38.90 2018-01-10 ¥23,408.72万 3,955.29% ¥38.90 2018-01-10 ¥23,408.72万 3,955.29%
96 MOAC-墨客 ¥2.7369 ¥11.6879万 ¥115.36 2018-01-26 ¥335.92万 4,591.07% ¥115.36 2018-01-26 ¥335.92万 4,591.07%
97 BRD ¥1.9166 ¥170.9958万 ¥21.62 2018-01-07 ¥29,011.63万 1,122.85% ¥21.62 2018-01-07 ¥29,011.63万 1,122.85%
98 ARK ¥1.4875 ¥502.5576万 ¥71.27 2018-01-09 ¥34,024.57万 5,061.45% ¥71.27 2018-01-09 ¥34,024.57万 5,061.45%
99 IPC-知产链 ¥3.4265 ¥1,519.9037万 ¥9.98 2018-05-05 ¥17,579.50万 221.95% ¥9.98 2018-05-05 ¥17,579.50万 221.95%
100 FSN ¥5.4928 ¥2,348.9091万 ¥79.70 2018-05-06 ¥4,490.70万 1,504.06% ¥79.70 2018-05-06 ¥4,490.70万 1,504.06%
  • 登录
    建议反馈
    www.亚博2018.com HQZ行情站不是完美的,我们渴望您的建议
咨询·建议